시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	2,040	10	- 0.49%	1,267	3
14:01	2,040	10	- 0.49%	1,237	3
13:59	2,040	10	- 0.49%	1,207	2
13:56	2,040	10	- 0.49%	1,147	2
13:54	2,040	10	- 0.49%	1,087	2
13:53	2,040	10	- 0.49%	1,057	2
13:51	2,040	10	- 0.49%	1,027	2
13:49	2,040	10	- 0.49%	967	2
13:48	2,040	10	- 0.49%	937	2
13:46	2,040	10	- 0.49%	907	2