시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	2,040	10	- 0.49%	1,748	4
14:22	2,040	10	- 0.49%	1,718	4
14:20	2,040	10	- 0.49%	1,688	3
14:17	2,040	10	- 0.49%	1,628	3
14:15	2,040	10	- 0.49%	1,568	3
14:12	2,050	0	0.00%	1,508	3
14:10	2,040	10	- 0.49%	1,447	3
14:09	2,040	10	- 0.49%	1,417	3
14:07	2,040	10	- 0.49%	1,387	3
14:04	2,040	10	- 0.49%	1,327	3