시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	2,040	10	- 0.49%	2,290	5
14:44	2,040	10	- 0.49%	2,260	5
14:41	2,040	10	- 0.49%	2,200	4
14:38	2,050	0	0.00%	2,140	4
14:36	2,040	10	- 0.49%	2,079	4
14:33	2,040	10	- 0.49%	2,019	4
14:31	2,050	0	0.00%	1,959	4
14:30	2,040	10	- 0.49%	1,898	4
14:28	2,040	10	- 0.49%	1,868	4
14:25	2,040	10	- 0.49%	1,808	4