시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,040	10	- 0.49%	2,742	6
15:03	2,050	0	0.00%	2,682	5
15:02	2,040	10	- 0.49%	2,651	5
15:00	2,040	10	- 0.49%	2,621	5
14:57	2,040	10	- 0.49%	2,561	5
14:55	2,040	10	- 0.49%	2,501	5
14:54	2,040	10	- 0.49%	2,471	5
14:52	2,040	10	- 0.49%	2,441	5
14:49	2,050	0	0.00%	2,381	5
14:47	2,040	10	- 0.49%	2,320	5