시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,050	0	0.00%	3,046	6
15:19	2,050	0	0.00%	3,044	6
15:18	2,040	10	- 0.49%	3,043	6
15:17	2,040	10	- 0.49%	3,013	6
15:16	2,040	10	- 0.49%	2,983	6
15:15	2,045	5	- 0.24%	2,924	6
15:13	2,040	10	- 0.49%	2,923	6
15:11	2,040	10	- 0.49%	2,863	6
15:10	2,040	10	- 0.49%	2,833	6
15:07	2,050	0	0.00%	2,803	6