시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	2,037	2	+ 0.10%	5,865	12
13:31	2,037	2	+ 0.10%	5,835	12
13:30	2,037	2	+ 0.10%	5,805	12
13:29	2,037	2	+ 0.10%	5,775	12
13:27	2,037	2	+ 0.10%	5,745	12
13:26	2,037	2	+ 0.10%	5,715	12
13:25	2,037	2	+ 0.10%	5,685	12
13:24	2,037	2	+ 0.10%	5,655	12
13:23	2,035	0	0.00%	5,556	11
13:22	2,035	0	0.00%	5,526	11