시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,035	0	0.00%	7,965	16
15:04	2,035	0	0.00%	7,935	16
15:03	2,035	0	0.00%	7,905	16
15:01	2,035	0	0.00%	7,875	16
15:00	2,035	0	0.00%	7,845	16
14:59	2,035	0	0.00%	7,815	16
14:57	2,035	0	0.00%	7,785	16
14:56	2,035	0	0.00%	7,755	16
14:55	2,035	0	0.00%	7,725	16
14:53	2,035	0	0.00%	7,695	16