시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	2,035	0	0.00%	5,496	11
13:20	2,035	0	0.00%	5,466	11
13:18	2,035	0	0.00%	5,436	11
13:17	2,035	0	0.00%	5,406	11
13:16	2,035	0	0.00%	5,376	11
13:14	2,035	0	0.00%	5,346	11
13:13	2,035	0	0.00%	5,316	11
13:12	2,035	0	0.00%	5,286	11
13:10	2,035	0	0.00%	5,256	11
13:08	2,035	0	0.00%	5,226	11