시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:18	2,035	0	0.00%	8,265	17
15:17	2,035	0	0.00%	8,235	17
15:16	2,035	0	0.00%	8,205	17
15:15	2,035	0	0.00%	8,175	17
15:13	2,035	0	0.00%	8,145	17
15:12	2,035	0	0.00%	8,115	17
15:11	2,035	0	0.00%	8,085	16
15:09	2,035	0	0.00%	8,055	16
15:08	2,035	0	0.00%	8,025	16
15:07	2,035	0	0.00%	7,995	16