시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	14,100	1,220	+ 9.47%	1,202,919	17,312
13:59	14,060	1,180	+ 9.16%	1,201,687	17,294
13:58	14,120	1,240	+ 9.63%	1,200,454	17,277
13:57	14,110	1,230	+ 9.55%	1,199,629	17,265
13:56	14,100	1,220	+ 9.47%	1,197,350	17,233
13:55	14,050	1,170	+ 9.08%	1,195,757	17,211
13:54	14,040	1,160	+ 9.01%	1,195,508	17,207
13:53	14,040	1,160	+ 9.01%	1,193,862	17,184
13:52	14,000	1,120	+ 8.70%	1,192,625	17,167
13:51	13,990	1,110	+ 8.62%	1,192,091	17,159