시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	14,070	1,190	+ 9.24%	1,208,966	17,397
14:09	14,070	1,190	+ 9.24%	1,208,655	17,393
14:08	14,070	1,190	+ 9.24%	1,207,448	17,376
14:07	14,080	1,200	+ 9.32%	1,207,388	17,375
14:06	14,060	1,180	+ 9.16%	1,205,449	17,347
14:05	14,080	1,200	+ 9.32%	1,205,055	17,342
14:04	14,060	1,180	+ 9.16%	1,204,683	17,337
14:03	14,040	1,160	+ 9.01%	1,204,346	17,332
14:02	14,050	1,170	+ 9.08%	1,203,800	17,324
14:01	14,090	1,210	+ 9.39%	1,203,199	17,316