시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,030	1,150	+ 8.93%	1,215,844	17,493
14:19	14,090	1,210	+ 9.39%	1,215,115	17,483
14:18	14,080	1,200	+ 9.32%	1,214,434	17,474
14:17	14,020	1,140	+ 8.85%	1,214,085	17,469
14:16	14,050	1,170	+ 9.08%	1,213,762	17,464
14:15	14,020	1,140	+ 8.85%	1,212,337	17,444
14:14	14,020	1,140	+ 8.85%	1,211,298	17,430
14:13	14,020	1,140	+ 8.85%	1,210,394	17,417
14:12	14,050	1,170	+ 9.08%	1,209,549	17,405
14:11	14,060	1,180	+ 9.16%	1,209,339	17,402