시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,960	1,080	+ 8.39%	1,224,665	17,617
14:29	13,970	1,090	+ 8.46%	1,224,394	17,613
14:28	13,990	1,110	+ 8.62%	1,224,140	17,610
14:27	13,980	1,100	+ 8.54%	1,221,879	17,578
14:26	14,010	1,130	+ 8.77%	1,219,917	17,551
14:25	14,010	1,130	+ 8.77%	1,219,479	17,544
14:24	14,010	1,130	+ 8.77%	1,219,338	17,543
14:23	14,050	1,170	+ 9.08%	1,217,384	17,515
14:22	14,070	1,190	+ 9.24%	1,217,293	17,514
14:21	14,080	1,200	+ 9.32%	1,216,013	17,496