시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,910	1,030	+ 8.00%	1,234,095	17,748
14:39	13,940	1,060	+ 8.23%	1,232,899	17,732
14:38	13,950	1,070	+ 8.31%	1,232,775	17,730
14:37	13,930	1,050	+ 8.15%	1,232,129	17,721
14:36	13,930	1,050	+ 8.15%	1,231,320	17,710
14:35	13,920	1,040	+ 8.08%	1,231,023	17,706
14:34	13,910	1,030	+ 8.00%	1,230,402	17,697
14:33	13,920	1,040	+ 8.08%	1,228,672	17,673
14:32	13,950	1,070	+ 8.31%	1,227,132	17,651
14:31	13,970	1,090	+ 8.46%	1,225,344	17,626