시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,850	970	+ 7.53%	1,253,401	18,016
14:49	13,900	1,020	+ 7.92%	1,251,933	17,996
14:48	13,920	1,040	+ 8.08%	1,243,590	17,880
14:47	13,890	1,010	+ 7.84%	1,243,398	17,878
14:46	13,900	1,020	+ 7.92%	1,242,250	17,862
14:45	13,890	1,010	+ 7.84%	1,241,174	17,847
14:44	13,880	1,000	+ 7.76%	1,239,059	17,817
14:43	13,880	1,000	+ 7.76%	1,237,611	17,797
14:42	13,900	1,020	+ 7.92%	1,235,302	17,765
14:41	13,910	1,030	+ 8.00%	1,234,600	17,755