시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	13,630	750	+ 5.82%	59,590	807
09:08	13,590	710	+ 5.51%	54,084	732
09:07	13,520	640	+ 4.97%	48,879	662
09:06	13,550	670	+ 5.20%	47,594	644
09:05	13,550	670	+ 5.20%	44,838	607
09:04	13,510	630	+ 4.89%	40,997	555
09:03	13,590	710	+ 5.51%	38,174	517
09:02	13,490	610	+ 4.74%	33,067	448
09:01	13,530	650	+ 5.05%	29,476	399
09:00	13,430	550	+ 4.27%	20,032	272