시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	14,280	1,400	+ 10.87%	210,816	2,938
09:18	14,400	1,520	+ 11.80%	188,725	2,621
09:17	14,330	1,450	+ 11.26%	149,725	2,062
09:16	14,050	1,170	+ 9.08%	120,086	1,643
09:15	13,890	1,010	+ 7.84%	102,103	1,392
09:14	13,850	970	+ 7.53%	94,381	1,285
09:13	13,780	900	+ 6.99%	87,750	1,193
09:12	13,660	780	+ 6.06%	74,665	1,013
09:11	13,670	790	+ 6.13%	68,306	926
09:10	13,620	740	+ 5.75%	62,533	847