시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	14,710	1,830	+ 14.21%	630,388	9,136
09:29	14,980	2,100	+ 16.30%	584,016	8,449
09:27	14,930	2,050	+ 15.92%	522,958	7,534
09:26	14,840	1,960	+ 15.22%	502,684	7,232
09:25	14,910	2,030	+ 15.76%	480,522	6,903
09:24	14,770	1,890	+ 14.67%	443,761	6,358
09:23	14,740	1,860	+ 14.44%	398,526	5,690
09:22	14,680	1,800	+ 13.98%	361,957	5,150
09:21	14,700	1,820	+ 14.13%	325,076	4,607
09:20	14,620	1,740	+ 13.51%	261,010	3,664