시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	14,300	1,420	+ 11.03%	809,974	11,754
09:39	14,310	1,430	+ 11.10%	800,180	11,614
09:38	14,260	1,380	+ 10.71%	790,695	11,478
09:37	14,430	1,550	+ 12.03%	765,590	11,117
09:36	14,550	1,670	+ 12.97%	754,851	10,962
09:35	14,430	1,550	+ 12.03%	742,342	10,781
09:34	14,640	1,760	+ 13.67%	720,015	10,455
09:33	14,830	1,950	+ 15.14%	709,556	10,302
09:32	14,900	2,020	+ 15.68%	684,906	9,934
09:31	14,610	1,730	+ 13.43%	664,721	9,637