시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	14,310	1,430	+ 11.10%	894,338	12,953
09:49	14,330	1,450	+ 11.26%	889,862	12,889
09:48	14,350	1,470	+ 11.41%	879,509	12,741
09:47	14,150	1,270	+ 9.86%	873,070	12,649
09:46	14,040	1,160	+ 9.01%	867,975	12,577
09:45	14,250	1,370	+ 10.64%	858,556	12,444
09:44	14,160	1,280	+ 9.94%	853,967	12,379
09:43	14,170	1,290	+ 10.02%	839,697	12,177
09:42	14,340	1,460	+ 11.34%	825,642	11,977
09:41	14,240	1,360	+ 10.56%	821,818	11,922