시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	14,230	1,350	+ 10.48%	947,164	13,714
09:59	14,240	1,360	+ 10.56%	944,851	13,681
09:58	14,250	1,370	+ 10.64%	942,619	13,649
09:57	14,290	1,410	+ 10.95%	937,649	13,578
09:56	14,380	1,500	+ 11.65%	933,845	13,524
09:55	14,440	1,560	+ 12.11%	930,325	13,473
09:54	14,540	1,660	+ 12.89%	925,519	13,404
09:53	14,430	1,550	+ 12.03%	914,881	13,250
09:52	14,460	1,580	+ 12.27%	906,002	13,121
09:51	14,380	1,500	+ 11.65%	897,615	13,000