시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	14,270	1,390	+ 10.79%	973,184	14,086
10:09	14,280	1,400	+ 10.87%	972,022	14,070
10:08	14,310	1,430	+ 11.10%	969,692	14,037
10:07	14,370	1,490	+ 11.57%	967,573	14,006
10:06	14,240	1,360	+ 10.56%	959,366	13,888
10:05	14,290	1,410	+ 10.95%	955,883	13,839
10:04	14,310	1,430	+ 11.10%	954,337	13,817
10:03	14,340	1,460	+ 11.34%	952,731	13,794
10:02	14,310	1,430	+ 11.10%	950,424	13,761
10:01	14,350	1,470	+ 11.41%	948,359	13,731