시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	14,090	1,210	+ 9.39%	1,001,418	14,486
10:19	14,080	1,200	+ 9.32%	1,000,456	14,472
10:18	14,120	1,240	+ 9.63%	997,992	14,437
10:17	14,090	1,210	+ 9.39%	995,829	14,407
10:16	14,120	1,240	+ 9.63%	989,590	14,319
10:15	14,140	1,260	+ 9.78%	985,027	14,254
10:14	14,140	1,260	+ 9.78%	982,366	14,217
10:13	14,230	1,350	+ 10.48%	976,163	14,129
10:12	14,290	1,410	+ 10.95%	975,412	14,118
10:11	14,280	1,400	+ 10.87%	974,390	14,104