시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	14,010	1,130	+ 8.77%	1,022,713	14,785
10:29	14,010	1,130	+ 8.77%	1,018,975	14,732
10:28	14,050	1,170	+ 9.08%	1,014,383	14,668
10:27	14,070	1,190	+ 9.24%	1,012,124	14,636
10:26	14,090	1,210	+ 9.39%	1,011,201	14,623
10:25	14,080	1,200	+ 9.32%	1,009,316	14,597
10:24	14,080	1,200	+ 9.32%	1,008,216	14,581
10:23	14,050	1,170	+ 9.08%	1,006,618	14,559
10:22	14,060	1,180	+ 9.16%	1,003,199	14,511
10:21	14,090	1,210	+ 9.39%	1,002,067	14,495