시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,860	980	+ 7.61%	1,261,345	18,126
14:59	13,820	940	+ 7.30%	1,260,916	18,120
14:58	13,840	960	+ 7.45%	1,259,533	18,101
14:57	13,830	950	+ 7.38%	1,257,386	18,071
14:56	13,830	950	+ 7.38%	1,255,838	18,050
14:55	13,840	960	+ 7.45%	1,255,478	18,045
14:54	13,840	960	+ 7.45%	1,255,330	18,043
14:53	13,840	960	+ 7.45%	1,254,918	18,037
14:52	13,870	990	+ 7.69%	1,254,736	18,035
14:51	13,870	990	+ 7.69%	1,254,433	18,030