시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	14,020	1,140	+ 8.85%	1,044,189	15,086
10:39	14,090	1,210	+ 9.39%	1,042,241	15,058
10:38	14,040	1,160	+ 9.01%	1,040,951	15,040
10:37	14,000	1,120	+ 8.70%	1,038,579	15,007
10:36	13,960	1,080	+ 8.39%	1,035,151	14,959
10:35	13,980	1,100	+ 8.54%	1,034,541	14,950
10:34	13,950	1,070	+ 8.31%	1,033,654	14,938
10:33	13,990	1,110	+ 8.62%	1,031,509	14,908
10:32	14,010	1,130	+ 8.77%	1,031,272	14,905
10:31	14,000	1,120	+ 8.70%	1,029,111	14,874