시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	13,860	980	+ 7.61%	1,062,143	15,336
10:49	13,930	1,050	+ 8.15%	1,060,855	15,318
10:48	13,900	1,020	+ 7.92%	1,058,539	15,286
10:47	13,920	1,040	+ 8.08%	1,054,252	15,226
10:46	13,970	1,090	+ 8.46%	1,051,881	15,193
10:45	13,940	1,060	+ 8.23%	1,051,486	15,188
10:44	13,980	1,100	+ 8.54%	1,048,844	15,151
10:43	13,980	1,100	+ 8.54%	1,048,603	15,147
10:42	13,980	1,100	+ 8.54%	1,048,112	15,141
10:41	14,030	1,150	+ 8.93%	1,047,609	15,134