시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	14,060	1,180	+ 9.16%	1,069,150	15,434
10:59	14,020	1,140	+ 8.85%	1,067,883	15,416
10:58	13,970	1,090	+ 8.46%	1,066,985	15,403
10:57	13,920	1,040	+ 8.08%	1,066,547	15,397
10:56	13,930	1,050	+ 8.15%	1,065,871	15,388
10:55	13,920	1,040	+ 8.08%	1,065,225	15,379
10:54	13,920	1,040	+ 8.08%	1,064,949	15,375
10:53	13,910	1,030	+ 8.00%	1,064,528	15,369
10:52	13,940	1,060	+ 8.23%	1,064,011	15,362
10:51	13,880	1,000	+ 7.76%	1,063,961	15,361