시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	14,140	1,260	+ 9.78%	1,081,182	15,604
11:09	14,140	1,260	+ 9.78%	1,080,863	15,599
11:08	14,080	1,200	+ 9.32%	1,080,339	15,592
11:07	14,160	1,280	+ 9.94%	1,079,582	15,581
11:06	14,090	1,210	+ 9.39%	1,074,161	15,504
11:05	14,080	1,200	+ 9.32%	1,073,773	15,499
11:04	14,100	1,220	+ 9.47%	1,073,587	15,496
11:03	14,100	1,220	+ 9.47%	1,072,922	15,487
11:02	14,080	1,200	+ 9.32%	1,071,867	15,472
11:01	14,080	1,200	+ 9.32%	1,071,439	15,466