시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	14,170	1,290	+ 10.02%	1,101,758	15,896
11:19	14,190	1,310	+ 10.17%	1,101,252	15,889
11:18	14,200	1,320	+ 10.25%	1,101,232	15,889
11:17	14,180	1,300	+ 10.09%	1,098,676	15,853
11:16	14,210	1,330	+ 10.33%	1,096,273	15,819
11:15	14,260	1,380	+ 10.71%	1,095,153	15,803
11:14	14,290	1,410	+ 10.95%	1,091,615	15,752
11:13	14,280	1,400	+ 10.87%	1,088,913	15,713
11:12	14,200	1,320	+ 10.25%	1,084,557	15,651
11:11	14,150	1,270	+ 9.86%	1,082,509	15,622