시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	14,070	1,190	+ 9.24%	1,111,033	16,027
11:29	14,040	1,160	+ 9.01%	1,109,415	16,004
11:28	14,030	1,150	+ 8.93%	1,109,079	15,999
11:27	14,050	1,170	+ 9.08%	1,108,439	15,990
11:26	14,050	1,170	+ 9.08%	1,108,037	15,985
11:25	14,050	1,170	+ 9.08%	1,106,596	15,964
11:24	14,090	1,210	+ 9.39%	1,105,372	15,947
11:23	14,070	1,190	+ 9.24%	1,104,910	15,941
11:22	14,130	1,250	+ 9.71%	1,102,873	15,912
11:21	14,150	1,270	+ 9.86%	1,102,500	15,907