시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	14,090	1,210	+ 9.39%	1,115,634	16,092
11:39	14,040	1,160	+ 9.01%	1,113,970	16,068
11:38	14,050	1,170	+ 9.08%	1,113,216	16,058
11:37	14,030	1,150	+ 8.93%	1,112,884	16,053
11:36	14,080	1,200	+ 9.32%	1,112,564	16,048
11:35	14,080	1,200	+ 9.32%	1,112,547	16,048
11:34	14,050	1,170	+ 9.08%	1,112,325	16,045
11:33	14,060	1,180	+ 9.16%	1,112,016	16,041
11:32	14,050	1,170	+ 9.08%	1,111,966	16,040
11:31	14,090	1,210	+ 9.39%	1,111,123	16,028