시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	14,140	1,260	+ 9.78%	1,119,185	16,142
11:49	14,150	1,270	+ 9.86%	1,119,094	16,140
11:48	14,150	1,270	+ 9.86%	1,118,981	16,139
11:47	14,150	1,270	+ 9.86%	1,118,595	16,133
11:46	14,070	1,190	+ 9.24%	1,117,868	16,123
11:45	14,060	1,180	+ 9.16%	1,117,035	16,111
11:44	14,060	1,180	+ 9.16%	1,116,733	16,107
11:43	14,060	1,180	+ 9.16%	1,116,681	16,106
11:42	14,060	1,180	+ 9.16%	1,115,989	16,097
11:41	14,060	1,180	+ 9.16%	1,115,734	16,093