시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	14,020	1,140	+ 8.85%	1,124,927	16,222
11:59	14,030	1,150	+ 8.93%	1,124,232	16,213
11:58	14,040	1,160	+ 9.01%	1,123,980	16,209
11:57	14,040	1,160	+ 9.01%	1,123,297	16,200
11:56	14,050	1,170	+ 9.08%	1,122,770	16,192
11:55	14,040	1,160	+ 9.01%	1,122,697	16,191
11:54	14,070	1,190	+ 9.24%	1,121,338	16,172
11:53	14,120	1,240	+ 9.63%	1,121,112	16,169
11:52	14,110	1,230	+ 9.55%	1,120,489	16,160
11:51	14,120	1,240	+ 9.63%	1,119,955	16,152