시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	14,010	1,130	+ 8.77%	1,130,091	16,295
12:09	14,010	1,130	+ 8.77%	1,129,803	16,291
12:08	14,030	1,150	+ 8.93%	1,129,088	16,281
12:07	14,040	1,160	+ 9.01%	1,128,753	16,276
12:06	14,050	1,170	+ 9.08%	1,128,247	16,269
12:05	14,050	1,170	+ 9.08%	1,128,088	16,267
12:04	14,060	1,180	+ 9.16%	1,127,795	16,263
12:03	14,070	1,190	+ 9.24%	1,127,433	16,258
12:02	14,060	1,180	+ 9.16%	1,127,132	16,253
12:01	14,040	1,160	+ 9.01%	1,125,736	16,234