시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,760	880	+ 6.83%	1,276,596	18,336
15:09	13,760	880	+ 6.83%	1,275,639	18,323
15:08	13,760	880	+ 6.83%	1,275,043	18,315
15:07	13,780	900	+ 6.99%	1,274,313	18,305
15:06	13,770	890	+ 6.91%	1,273,795	18,298
15:05	13,780	900	+ 6.99%	1,271,804	18,271
15:04	13,800	920	+ 7.14%	1,269,014	18,232
15:03	13,790	910	+ 7.07%	1,268,319	18,222
15:02	13,810	930	+ 7.22%	1,265,475	18,183
15:01	13,820	940	+ 7.30%	1,263,042	18,150