시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	13,960	1,080	+ 8.39%	1,136,531	16,385
12:19	13,970	1,090	+ 8.46%	1,134,892	16,362
12:18	13,990	1,110	+ 8.62%	1,134,862	16,362
12:17	13,980	1,100	+ 8.54%	1,134,119	16,351
12:16	13,970	1,090	+ 8.46%	1,133,783	16,346
12:15	13,970	1,090	+ 8.46%	1,133,582	16,344
12:14	13,990	1,110	+ 8.62%	1,132,604	16,330
12:13	13,980	1,100	+ 8.54%	1,132,041	16,322
12:12	13,970	1,090	+ 8.46%	1,131,549	16,315
12:11	13,990	1,110	+ 8.62%	1,130,906	16,306