시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	13,860	980	+ 7.61%	1,147,776	16,541
12:29	13,860	980	+ 7.61%	1,145,829	16,514
12:28	13,900	1,020	+ 7.92%	1,144,215	16,492
12:27	13,870	990	+ 7.69%	1,143,741	16,485
12:26	13,880	1,000	+ 7.76%	1,142,695	16,471
12:25	13,920	1,040	+ 8.08%	1,140,406	16,439
12:24	13,930	1,050	+ 8.15%	1,140,370	16,438
12:23	13,920	1,040	+ 8.08%	1,139,936	16,432
12:22	13,950	1,070	+ 8.31%	1,139,224	16,422
12:21	13,930	1,050	+ 8.15%	1,139,217	16,422