시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	14,030	1,150	+ 8.93%	1,154,820	16,639
12:39	14,000	1,120	+ 8.70%	1,153,815	16,625
12:38	13,990	1,110	+ 8.62%	1,152,958	16,613
12:37	13,960	1,080	+ 8.39%	1,152,119	16,601
12:36	13,900	1,020	+ 7.92%	1,150,944	16,585
12:35	13,900	1,020	+ 7.92%	1,150,643	16,581
12:34	13,910	1,030	+ 8.00%	1,150,451	16,578
12:33	13,870	990	+ 7.69%	1,150,410	16,578
12:32	13,920	1,040	+ 8.08%	1,150,203	16,575
12:31	13,900	1,020	+ 7.92%	1,148,883	16,557