시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	13,940	1,060	+ 8.23%	1,161,387	16,731
12:49	13,930	1,050	+ 8.15%	1,160,842	16,723
12:48	13,950	1,070	+ 8.31%	1,159,688	16,707
12:47	13,960	1,080	+ 8.39%	1,158,348	16,689
12:46	13,990	1,110	+ 8.62%	1,157,436	16,676
12:45	13,940	1,060	+ 8.23%	1,157,343	16,675
12:44	14,000	1,120	+ 8.70%	1,156,189	16,658
12:43	14,020	1,140	+ 8.85%	1,155,891	16,654
12:42	14,020	1,140	+ 8.85%	1,155,465	16,648
12:41	14,030	1,150	+ 8.93%	1,155,241	16,645