시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	13,990	1,110	+ 8.62%	1,166,312	16,800
12:59	13,940	1,060	+ 8.23%	1,165,620	16,790
12:58	13,940	1,060	+ 8.23%	1,164,966	16,781
12:57	13,970	1,090	+ 8.46%	1,164,275	16,771
12:56	13,940	1,060	+ 8.23%	1,163,686	16,763
12:55	13,930	1,050	+ 8.15%	1,163,683	16,763
12:54	13,940	1,060	+ 8.23%	1,163,180	16,756
12:53	13,950	1,070	+ 8.31%	1,162,525	16,747
12:52	13,940	1,060	+ 8.23%	1,162,441	16,746
12:51	13,950	1,070	+ 8.31%	1,161,626	16,734