시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	14,000	1,120	+ 8.70%	1,171,138	16,867
13:09	13,990	1,110	+ 8.62%	1,170,339	16,856
13:08	13,980	1,100	+ 8.54%	1,170,014	16,851
13:07	13,970	1,090	+ 8.46%	1,169,944	16,850
13:06	13,970	1,090	+ 8.46%	1,169,414	16,843
13:05	13,950	1,070	+ 8.31%	1,169,170	16,840
13:04	13,950	1,070	+ 8.31%	1,168,755	16,834
13:03	13,980	1,100	+ 8.54%	1,168,749	16,834
13:02	13,990	1,110	+ 8.62%	1,168,180	16,826
13:01	13,980	1,100	+ 8.54%	1,166,389	16,801