시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	13,950	1,070	+ 8.31%	1,175,159	16,923
13:19	13,950	1,070	+ 8.31%	1,175,113	16,923
13:18	13,950	1,070	+ 8.31%	1,174,673	16,916
13:17	13,950	1,070	+ 8.31%	1,173,816	16,905
13:16	13,970	1,090	+ 8.46%	1,173,526	16,900
13:15	13,980	1,100	+ 8.54%	1,173,198	16,896
13:14	13,960	1,080	+ 8.39%	1,172,946	16,892
13:13	13,990	1,110	+ 8.62%	1,172,525	16,886
13:12	13,990	1,110	+ 8.62%	1,172,220	16,882
13:11	13,990	1,110	+ 8.62%	1,171,544	16,873