시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	13,920	1,040	+ 8.08%	1,182,046	17,019
13:29	13,940	1,060	+ 8.23%	1,181,364	17,010
13:28	13,930	1,050	+ 8.15%	1,181,021	17,005
13:27	13,940	1,060	+ 8.23%	1,180,141	16,993
13:26	13,955	1,075	+ 8.35%	1,179,878	16,989
13:25	13,960	1,080	+ 8.39%	1,179,545	16,984
13:24	13,950	1,070	+ 8.31%	1,179,060	16,978
13:23	13,960	1,080	+ 8.39%	1,177,040	16,949
13:22	13,930	1,050	+ 8.15%	1,176,957	16,948
13:21	13,950	1,070	+ 8.31%	1,175,415	16,927