시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,940	1,060	+ 8.23%	1,184,982	17,060
13:39	13,950	1,070	+ 8.31%	1,184,865	17,059
13:38	13,950	1,070	+ 8.31%	1,184,522	17,054
13:37	13,930	1,050	+ 8.15%	1,184,064	17,047
13:36	13,940	1,060	+ 8.23%	1,182,976	17,032
13:35	13,940	1,060	+ 8.23%	1,182,757	17,029
13:34	13,960	1,080	+ 8.39%	1,182,755	17,029
13:33	13,940	1,060	+ 8.23%	1,182,629	17,027
13:32	13,960	1,080	+ 8.39%	1,182,540	17,026
13:31	13,930	1,050	+ 8.15%	1,182,535	17,026