시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,000	1,120	+ 8.70%	1,191,780	17,155
13:49	13,960	1,080	+ 8.39%	1,189,120	17,118
13:48	13,970	1,090	+ 8.46%	1,188,897	17,115
13:47	13,960	1,080	+ 8.39%	1,187,966	17,102
13:46	13,960	1,080	+ 8.39%	1,187,794	17,099
13:45	13,970	1,090	+ 8.46%	1,187,746	17,099
13:44	13,970	1,090	+ 8.46%	1,187,457	17,095
13:43	13,950	1,070	+ 8.31%	1,187,034	17,089
13:42	13,930	1,050	+ 8.15%	1,186,636	17,083
13:41	13,970	1,090	+ 8.46%	1,185,895	17,073