시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,760	880	+ 6.83%	1,303,641	18,709
15:19	13,800	920	+ 7.14%	1,290,294	18,526
15:18	13,790	910	+ 7.07%	1,287,116	18,482
15:17	13,810	930	+ 7.22%	1,284,801	18,450
15:16	13,810	930	+ 7.22%	1,282,680	18,420
15:15	13,860	980	+ 7.61%	1,282,171	18,413
15:14	13,860	980	+ 7.61%	1,281,175	18,400
15:13	13,850	970	+ 7.53%	1,280,041	18,384
15:12	13,790	910	+ 7.07%	1,278,711	18,366
15:11	13,770	890	+ 6.91%	1,277,132	18,344