시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	2,030	0	0.00%	1,665	3
14:11	2,030	0	0.00%	1,635	3
14:10	2,030	0	0.00%	1,605	3
14:08	2,030	0	0.00%	1,575	3
14:07	2,030	0	0.00%	1,545	3
14:06	2,030	0	0.00%	1,515	3
14:04	2,030	0	0.00%	1,485	3
14:03	2,030	0	0.00%	1,455	3
14:02	2,030	0	0.00%	1,425	3
14:00	2,035	5	+ 0.25%	1,395	3