시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,030	0	0.00%	2,265	5
14:37	2,030	0	0.00%	2,235	5
14:36	2,030	0	0.00%	2,205	4
14:35	2,030	0	0.00%	2,175	4
14:33	2,030	0	0.00%	2,145	4
14:32	2,030	0	0.00%	2,115	4
14:31	2,030	0	0.00%	2,085	4
14:29	2,030	0	0.00%	2,055	4
14:28	2,030	0	0.00%	2,025	4
14:27	2,030	0	0.00%	1,995	4