시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	2,030	0	0.00%	2,565	5
14:51	2,030	0	0.00%	2,535	5
14:49	2,030	0	0.00%	2,505	5
14:48	2,030	0	0.00%	2,475	5
14:47	2,030	0	0.00%	2,445	5
14:45	2,030	0	0.00%	2,415	5
14:44	2,030	0	0.00%	2,385	5
14:43	2,030	0	0.00%	2,355	5
14:41	2,030	0	0.00%	2,325	5
14:40	2,030	0	0.00%	2,295	5